UC BON.CAP.CERT. 09/24 BCO/ DE000HD4AKT8 /
| 2024-05-16 7:46:17 PM | Chg. +2.300 | Volume | Bid8:46:07 PM | Ask8:46:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.930EUR | +1.23% | - Turnover: - |
190.100Bid Size: 500 | 190.130Ask Size: 500 | 190.290 | 187.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:46:17 PM | 189.930 | 0 |
| 2024-05-16 | 5:45:40 PM | 190.290 | 0 |
| 2024-05-16 | 3:45:40 PM | 189.010 | 0 |
| 2024-05-16 | 1:45:00 PM | 187.780 | 0 |
| 2024-05-16 | 11:45:08 AM | 187.750 | 0 |
| 2024-05-16 | 9:45:16 AM | 187.640 | 0 |
| 2024-05-16 | 9:00:17 AM | 187.750 | 0 |
| 2024-05-15 | 9:45:29 PM | 187.630 | 0 |
| 2024-05-15 | 7:46:17 PM | 187.640 | 0 |
| 2024-05-15 | 5:46:24 PM | 187.640 | 0 |
| 2024-05-15 | 3:46:42 PM | 188.090 | 0 |
| 2024-05-15 | 1:46:45 PM | 188.240 | 0 |
| 2024-05-15 | 11:45:43 AM | 188.020 | 0 |
All quotes in EUR
