| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 11:45:31 | 192,120 | 0 |
| 04.06.2024 | 09:46:49 | 192,370 | 0 |
| 04.06.2024 | 09:00:24 | 192,370 | 0 |
| 03.06.2024 | 21:46:58 | 191,820 | 0 |
| 03.06.2024 | 19:46:50 | 191,340 | 0 |
| 03.06.2024 | 17:45:01 | 191,420 | 0 |
| 03.06.2024 | 15:47:09 | 191,630 | 0 |
| 03.06.2024 | 13:47:04 | 188,490 | 0 |
| 03.06.2024 | 11:46:57 | 189,510 | 0 |
| 03.06.2024 | 09:45:36 | 189,700 | 0 |
| 03.06.2024 | 09:00:23 | 189,550 | 0 |