UC BON.CAP.CERT. 09/24 BCO/ DE000HD42040 /
| 2024-06-18 9:46:28 PM | Chg. -0.830 | Volume | Bid9:57:01 PM | Ask9:57:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.550EUR | -0.45% | - Turnover: - |
183.220Bid Size: 500 | 183.250Ask Size: 500 | 184.380 | 182.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:46:28 PM | 183.550 | 0 |
| 2024-06-18 | 7:46:35 PM | 182.950 | 0 |
| 2024-06-18 | 5:46:32 PM | 183.230 | 0 |
| 2024-06-18 | 3:45:59 PM | 183.620 | 0 |
| 2024-06-18 | 1:46:01 PM | 184.180 | 0 |
| 2024-06-18 | 11:45:08 AM | 184.380 | 0 |
| 2024-06-18 | 9:45:37 AM | 184.380 | 0 |
| 2024-06-18 | 9:00:28 AM | 184.380 | 0 |
| 2024-06-17 | 9:45:41 PM | 184.380 | 0 |
| 2024-06-17 | 7:45:15 PM | 184.430 | 0 |
| 2024-06-17 | 5:47:02 PM | 184.660 | 0 |
| 2024-06-17 | 3:45:07 PM | 184.200 | 0 |
| 2024-06-17 | 1:45:07 PM | 183.930 | 0 |
All quotes in EUR
