| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 11:45:03 | 183.930 | 0 |
| 17.06.2024 | 09:45:41 | 184.280 | 0 |
| 17.06.2024 | 09:00:29 | 184.150 | 0 |
| 14.06.2024 | 21:45:47 | 184.460 | 0 |
| 14.06.2024 | 19:45:28 | 184.860 | 0 |
| 14.06.2024 | 17:45:21 | 184.790 | 0 |
| 14.06.2024 | 15:46:45 | 185.130 | 0 |
| 14.06.2024 | 13:45:31 | 184.850 | 0 |
| 14.06.2024 | 11:46:00 | 185.120 | 0 |
| 14.06.2024 | 09:46:21 | 185.370 | 0 |
| 14.06.2024 | 09:00:20 | 185.370 | 0 |