UC BON.CAP.CERT. 09/24 ADB/ DE000HD41Z18 /
| 2024-06-19 5:46:00 PM | Chg. +1.300 | Volume | Bid2024-06-19 | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 541.920EUR | +0.24% | - Turnover: - |
-Bid Size: 130 | -Ask Size: 130 | 541.920 | 540.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:46:00 PM | 541.920 | 0 |
| 2024-06-19 | 3:46:11 PM | 541.670 | 0 |
| 2024-06-19 | 1:46:48 PM | 541.760 | 0 |
| 2024-06-19 | 11:46:37 AM | 541.760 | 0 |
| 2024-06-19 | 9:46:45 AM | 540.680 | 0 |
| 2024-06-19 | 9:00:02 AM | 540.620 | 0 |
| 2024-06-18 | 9:45:56 PM | 540.620 | 0 |
| 2024-06-18 | 7:46:21 PM | 541.030 | 0 |
| 2024-06-18 | 5:47:03 PM | 539.680 | 0 |
| 2024-06-18 | 3:47:02 PM | 541.080 | 0 |
| 2024-06-18 | 1:46:44 PM | 537.460 | 0 |
| 2024-06-18 | 11:46:17 AM | 537.460 | 0 |
| 2024-06-18 | 9:45:57 AM | 538.900 | 0 |
All quotes in EUR
