| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:46:17 AM | 541.800 | 0 |
| 2024-06-20 | 9:46:37 AM | 542.050 | 0 |
| 2024-06-20 | 9:00:28 AM | 542.220 | 0 |
| 2024-06-19 | 5:46:00 PM | 541.920 | 0 |
| 2024-06-19 | 3:46:11 PM | 541.670 | 0 |
| 2024-06-19 | 1:46:48 PM | 541.760 | 0 |
| 2024-06-19 | 11:46:37 AM | 541.760 | 0 |
| 2024-06-19 | 9:46:45 AM | 540.680 | 0 |
| 2024-06-19 | 9:00:02 AM | 540.620 | 0 |
| 2024-06-18 | 9:45:56 PM | 540.620 | 0 |
| 2024-06-18 | 7:46:21 PM | 541.030 | 0 |
| 2024-06-18 | 5:47:03 PM | 539.680 | 0 |
| 2024-06-18 | 3:47:02 PM | 541.080 | 0 |