UC BON.CAP.CERT. 06/25 MRK/ DE000HD2H1L9 /
| 25/09/2024 17:46:57 | Chg. -0.160 | Volume | Bid17:47:25 | Ask17:47:25 | High | Low |
|---|---|---|---|---|---|---|
| 154.550EUR | -0.10% | - Turnover: - |
154.760Bid Size: 500 | 154.840Ask Size: 500 | 154.790 | 154.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 17:46:57 | 154.550 | 0 |
| 25/09/2024 | 15:46:46 | 154.390 | 0 |
| 25/09/2024 | 13:46:08 | 154.790 | 0 |
| 25/09/2024 | 11:46:27 | 154.620 | 0 |
| 25/09/2024 | 09:46:02 | 154.720 | 0 |
| 25/09/2024 | 09:01:50 | 154.440 | 0 |
| 24/09/2024 | 21:45:30 | 154.710 | 0 |
| 24/09/2024 | 19:45:55 | 154.690 | 0 |
| 24/09/2024 | 17:45:41 | 154.670 | 0 |
| 24/09/2024 | 15:46:20 | 154.530 | 0 |
| 24/09/2024 | 13:46:46 | 154.180 | 0 |
| 24/09/2024 | 11:46:52 | 154.120 | 0 |
| 24/09/2024 | 09:46:56 | 154.730 | 0 |
All quotes in EUR
