| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:46:52 AM | 154.120 | 0 |
| 2024-09-24 | 9:46:56 AM | 154.730 | 0 |
| 2024-09-24 | 9:01:14 AM | 154.660 | 0 |
| 2024-09-23 | 9:45:36 PM | 154.260 | 0 |
| 2024-09-23 | 7:45:40 PM | 154.260 | 0 |
| 2024-09-23 | 5:45:46 PM | 154.260 | 0 |
| 2024-09-23 | 3:46:07 PM | 154.580 | 0 |
| 2024-09-23 | 1:46:14 PM | 155.020 | 0 |
| 2024-09-23 | 11:45:45 AM | 155.280 | 0 |
| 2024-09-23 | 9:45:03 AM | 155.140 | 0 |
| 2024-09-23 | 9:01:32 AM | 155.190 | 0 |