UC BON.CAP.CERT. 06/25 MRK/ DE000HD2H1L9 /
| 24/05/2024 21:46:41 | Chg. -0.770 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 152.800EUR | -0.50% | - Turnover: - |
152.800Bid Size: 300 | 153.030Ask Size: 300 | 153.190 | 152.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:46:41 | 152.800 | 0 |
| 24/05/2024 | 19:46:56 | 152.760 | 0 |
| 24/05/2024 | 17:45:47 | 152.760 | 0 |
| 24/05/2024 | 15:47:07 | 152.550 | 0 |
| 24/05/2024 | 13:47:10 | 152.570 | 0 |
| 24/05/2024 | 11:46:24 | 152.880 | 0 |
| 24/05/2024 | 09:47:09 | 152.880 | 0 |
| 24/05/2024 | 09:01:48 | 153.190 | 0 |
| 23/05/2024 | 21:46:25 | 153.570 | 0 |
| 23/05/2024 | 19:46:00 | 153.700 | 0 |
| 23/05/2024 | 17:45:59 | 153.700 | 0 |
| 23/05/2024 | 15:46:23 | 153.810 | 0 |
| 23/05/2024 | 13:46:13 | 153.860 | 0 |
All quotes in EUR
