UC BON.CAP.CERT. 06/25 MRK/ DE000HD2H1L9 /
| 21/06/2024 21:46:55 | Chg. +0.250 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 152.800EUR | +0.16% | - Turnover: - |
152.790Bid Size: 400 | 152.930Ask Size: 400 | 152.800 | 152.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:46:55 | 152.800 | 0 |
| 21/06/2024 | 19:46:43 | 152.800 | 0 |
| 21/06/2024 | 17:45:45 | 152.770 | 0 |
| 21/06/2024 | 15:45:25 | 152.480 | 0 |
| 21/06/2024 | 13:45:08 | 152.550 | 0 |
| 21/06/2024 | 11:45:03 | 152.550 | 0 |
| 21/06/2024 | 09:45:17 | 152.600 | 0 |
| 21/06/2024 | 09:01:09 | 152.470 | 0 |
| 20/06/2024 | 21:47:02 | 152.550 | 0 |
| 20/06/2024 | 19:46:41 | 152.520 | 0 |
| 20/06/2024 | 17:46:21 | 152.530 | 0 |
| 20/06/2024 | 15:46:05 | 152.130 | 0 |
| 20/06/2024 | 13:47:11 | 152.240 | 0 |
All quotes in EUR
