UC BON.CAP.CERT. 06/25 BEI/ DE000HD2DRB9 /
| 24/05/2024 15:46:59 | Chg. +0.630 | Volume | Bid16:50:41 | Ask16:50:41 | High | Low |
|---|---|---|---|---|---|---|
| 173.730EUR | +0.36% | - Turnover: - |
173.440Bid Size: 500 | 173.490Ask Size: 500 | 173.780 | 172.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 15:46:59 | 173.730 | 0 |
| 24/05/2024 | 13:46:55 | 173.780 | 0 |
| 24/05/2024 | 09:46:29 | 173.300 | 0 |
| 24/05/2024 | 09:01:30 | 172.960 | 0 |
| 23/05/2024 | 21:46:58 | 173.100 | 0 |
| 23/05/2024 | 19:47:03 | 173.250 | 0 |
| 23/05/2024 | 17:46:54 | 173.420 | 0 |
| 23/05/2024 | 15:47:06 | 173.180 | 0 |
| 23/05/2024 | 13:46:09 | 173.200 | 0 |
| 23/05/2024 | 11:46:28 | 173.610 | 0 |
| 23/05/2024 | 09:46:36 | 174.130 | 0 |
| 23/05/2024 | 09:01:12 | 174.580 | 0 |
| 22/05/2024 | 21:45:17 | 174.110 | 0 |
All quotes in EUR
