| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:46:07 AM | 152.650 | 0 |
| 2024-09-18 | 9:46:31 AM | 154.160 | 0 |
| 2024-09-18 | 9:01:35 AM | 152.870 | 0 |
| 2024-09-17 | 9:47:01 PM | 153.090 | 0 |
| 2024-09-17 | 7:46:23 PM | 152.600 | 0 |
| 2024-09-17 | 5:46:27 PM | 153.400 | 0 |
| 2024-09-17 | 3:47:00 PM | 153.460 | 0 |
| 2024-09-17 | 1:46:59 PM | 154.570 | 0 |
| 2024-09-17 | 11:46:14 AM | 155.090 | 0 |
| 2024-09-17 | 9:46:35 AM | 155.860 | 0 |
| 2024-09-17 | 9:00:56 AM | 155.150 | 0 |
| 2024-09-16 | 9:47:03 PM | 156.770 | 0 |
| 2024-09-16 | 7:46:48 PM | 156.590 | 0 |