| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 09:00:45 | 173,720 | 0 |
| 17.06.2024 | 21:47:08 | 173,980 | 0 |
| 17.06.2024 | 19:46:04 | 173,740 | 0 |
| 17.06.2024 | 17:46:26 | 173,740 | 0 |
| 17.06.2024 | 15:46:23 | 173,810 | 0 |
| 17.06.2024 | 13:46:07 | 173,230 | 0 |
| 17.06.2024 | 11:45:32 | 173,020 | 0 |
| 17.06.2024 | 09:46:39 | 173,570 | 0 |
| 17.06.2024 | 09:01:33 | 173,740 | 0 |