| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:45:36 PM | 168.610 | 0 |
| 2024-06-19 | 7:45:14 PM | 168.610 | 0 |
| 2024-06-19 | 5:45:29 PM | 168.670 | 0 |
| 2024-06-19 | 3:45:07 PM | 167.650 | 0 |
| 2024-06-19 | 1:45:14 PM | 166.870 | 0 |
| 2024-06-19 | 11:46:31 AM | 167.810 | 0 |
| 2024-06-19 | 9:46:41 AM | 169.610 | 0 |
| 2024-06-19 | 9:01:00 AM | 170.700 | 0 |
| 2024-06-18 | 9:45:47 PM | 171.200 | 0 |
| 2024-06-18 | 7:46:15 PM | 171.200 | 0 |
| 2024-06-18 | 5:45:25 PM | 171.200 | 0 |
| 2024-06-18 | 3:46:38 PM | 171.360 | 0 |
| 2024-06-18 | 1:46:24 PM | 170.320 | 0 |