UC BON.CAP.CERT. 06/24 HOT/ DE000HD39CR2 /
| 5/17/2024 9:47:05 PM | Chg. -13.250 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.210EUR | -8.26% | - Turnover: - |
146.170Bid Size: 130 | 147.230Ask Size: 130 | 154.390 | 146.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:47:05 PM | 147.210 | 0 |
| 5/17/2024 | 7:46:02 PM | 147.530 | 0 |
| 5/17/2024 | 5:46:10 PM | 146.940 | 0 |
| 5/17/2024 | 3:46:41 PM | 152.170 | 0 |
| 5/17/2024 | 1:45:51 PM | 152.030 | 0 |
| 5/17/2024 | 11:46:05 AM | 154.390 | 0 |
| 5/17/2024 | 9:46:40 AM | 154.370 | 0 |
| 5/17/2024 | 9:01:32 AM | 152.240 | 0 |
| 5/16/2024 | 9:45:23 PM | 160.460 | 0 |
| 5/16/2024 | 7:45:34 PM | 160.770 | 0 |
| 5/16/2024 | 5:45:35 PM | 161.420 | 0 |
| 5/16/2024 | 4:24:47 PM | 163.180 | 33 |
| 5/16/2024 | 3:46:18 PM | 163.160 | 0 |
All quotes in EUR
