| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:47:00 PM | 166.640 | 0 |
| 2024-05-29 | 3:46:03 PM | 164.020 | 0 |
| 2024-05-29 | 1:46:44 PM | 168.410 | 0 |
| 2024-05-29 | 11:47:07 AM | 165.510 | 0 |
| 2024-05-29 | 9:46:06 AM | 169.980 | 0 |
| 2024-05-29 | 9:01:44 AM | 170.510 | 0 |
| 2024-05-28 | 9:45:41 PM | 171.160 | 0 |
| 2024-05-28 | 7:46:00 PM | 171.570 | 0 |
| 2024-05-28 | 5:47:04 PM | 172.080 | 0 |
| 2024-05-28 | 3:47:09 PM | 173.220 | 0 |
| 2024-05-28 | 1:47:10 PM | 175.960 | 0 |
| 2024-05-28 | 11:47:17 AM | 175.040 | 0 |
| 2024-05-28 | 9:02:13 AM | 174.690 | 0 |