UC BON.CAP.CERT. 03/25 PFE/ DE000HD41NM6 /
| 5/31/2024 9:45:11 PM | Chg. -0.040 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.670EUR | -0.12% | - Turnover: - |
34.750Bid Size: 4,000 | 34.760Ask Size: 4,000 | 34.810 | 34.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:45:11 PM | 34.670 | 0 |
| 5/31/2024 | 7:46:02 PM | 34.640 | 0 |
| 5/31/2024 | 5:45:27 PM | 34.680 | 0 |
| 5/31/2024 | 3:45:02 PM | 34.710 | 0 |
| 5/31/2024 | 1:45:32 PM | 34.810 | 0 |
| 5/31/2024 | 11:46:05 AM | 34.770 | 0 |
| 5/31/2024 | 9:46:00 AM | 34.750 | 0 |
| 5/31/2024 | 9:00:24 AM | 34.750 | 0 |
| 5/30/2024 | 9:46:51 PM | 34.710 | 0 |
| 5/30/2024 | 7:47:07 PM | 34.710 | 0 |
| 5/30/2024 | 5:46:37 PM | 34.670 | 0 |
| 5/30/2024 | 3:46:43 PM | 34.610 | 0 |
| 5/30/2024 | 1:45:24 PM | 34.440 | 0 |
All quotes in EUR
