UC BON.CAP.CERT. 03/25 PFE/ DE000HD41NM6 /
10/31/2024 9:45:51 PM | Chg. -0.100 | Volume | Bid10/31/2024 | Ask10/31/2024 | High | Low |
---|---|---|---|---|---|---|
36.380EUR | -0.27% | - Turnover: - |
36.360Bid Size: 8,000 | 36.380Ask Size: 8,000 | 36.460 | 36.380 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/31/2024 | 9:45:51 PM | 36.380 | 0 |
10/31/2024 | 7:46:12 PM | 36.400 | 0 |
10/31/2024 | 5:45:39 PM | 36.400 | 0 |
10/31/2024 | 3:46:35 PM | 36.400 | 0 |
10/31/2024 | 1:46:57 PM | 36.460 | 0 |
10/31/2024 | 11:46:05 AM | 36.460 | 0 |
10/31/2024 | 9:45:21 AM | 36.460 | 0 |
10/31/2024 | 9:00:35 AM | 36.440 | 0 |
10/30/2024 | 9:47:12 PM | 36.480 | 0 |
10/30/2024 | 7:47:12 PM | 36.480 | 0 |
10/30/2024 | 5:47:03 PM | 36.460 | 0 |
10/30/2024 | 3:47:10 PM | 36.460 | 0 |
10/30/2024 | 1:47:09 PM | 36.460 | 0 |
All quotes in EUR