UC BON.CAP.CERT. 03/25 PFE/ DE000HD41NM6 /
| 2024-05-16 5:47:18 PM | Chg. -0.070 | Volume | Bid6:46:19 PM | Ask6:46:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.750EUR | -0.20% | - Turnover: - |
34.760Bid Size: 4,000 | 34.770Ask Size: 4,000 | 34.850 | 34.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:47:18 PM | 34.750 | 0 |
| 2024-05-16 | 3:47:04 PM | 34.840 | 0 |
| 2024-05-16 | 1:46:59 PM | 34.850 | 0 |
| 2024-05-16 | 11:45:26 AM | 34.850 | 0 |
| 2024-05-16 | 9:45:13 AM | 34.850 | 0 |
| 2024-05-16 | 9:00:18 AM | 34.820 | 0 |
| 2024-05-15 | 9:45:57 PM | 34.820 | 0 |
| 2024-05-15 | 7:45:12 PM | 34.920 | 0 |
| 2024-05-15 | 5:45:11 PM | 34.810 | 0 |
| 2024-05-15 | 3:45:03 PM | 34.750 | 0 |
| 2024-05-15 | 1:47:15 PM | 34.730 | 0 |
| 2024-05-15 | 11:46:22 AM | 34.730 | 0 |
| 2024-05-15 | 9:46:37 AM | 34.710 | 0 |
All quotes in EUR
