| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 11:46:40 | 34.920 | 0 |
| 04/06/2024 | 09:45:50 | 34.920 | 0 |
| 04/06/2024 | 09:00:02 | 34.910 | 0 |
| 03/06/2024 | 21:46:18 | 34.910 | 0 |
| 03/06/2024 | 19:46:34 | 34.910 | 0 |
| 03/06/2024 | 17:47:13 | 34.910 | 0 |
| 03/06/2024 | 15:47:10 | 34.780 | 0 |
| 03/06/2024 | 13:47:05 | 34.710 | 0 |
| 03/06/2024 | 11:47:03 | 34.740 | 0 |
| 03/06/2024 | 09:45:02 | 34.740 | 0 |
| 03/06/2024 | 09:00:24 | 34.770 | 0 |