UC BON.CAP.CERT. 03/25 COP/ DE000HD41SN3 /
| 2024-06-03 9:46:48 PM | Chg. -0.610 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.590EUR | -1.78% | - Turnover: - |
33.480Bid Size: 500 | 33.800Ask Size: 500 | 34.580 | 33.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:46:48 PM | 33.590 | 0 |
| 2024-06-03 | 7:46:47 PM | 33.590 | 0 |
| 2024-06-03 | 5:46:05 PM | 33.590 | 0 |
| 2024-06-03 | 3:45:58 PM | 34.310 | 0 |
| 2024-06-03 | 1:45:38 PM | 34.130 | 0 |
| 2024-06-03 | 11:45:07 AM | 34.360 | 0 |
| 2024-06-03 | 9:45:12 AM | 33.700 | 0 |
| 2024-06-03 | 9:02:30 AM | 34.580 | 0 |
| 2024-05-31 | 9:47:12 PM | 34.200 | 0 |
| 2024-05-31 | 7:47:11 PM | 34.160 | 0 |
| 2024-05-31 | 5:47:14 PM | 34.160 | 0 |
| 2024-05-31 | 3:47:15 PM | 33.860 | 0 |
| 2024-05-31 | 1:46:50 PM | 33.160 | 0 |
All quotes in EUR
