| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 11:47:06 | 34.350 | 0 |
| 06/06/2024 | 09:47:04 | 34.980 | 0 |
| 06/06/2024 | 09:02:06 | 34.690 | 0 |
| 05/06/2024 | 21:46:37 | 34.620 | 0 |
| 05/06/2024 | 19:46:38 | 34.450 | 0 |
| 05/06/2024 | 17:46:17 | 34.450 | 0 |
| 05/06/2024 | 15:45:34 | 33.330 | 0 |
| 05/06/2024 | 13:45:30 | 33.280 | 0 |
| 05/06/2024 | 11:45:33 | 33.710 | 0 |
| 05/06/2024 | 09:45:33 | 33.880 | 0 |
| 05/06/2024 | 09:00:47 | 33.720 | 0 |
| 04/06/2024 | 21:45:37 | 33.500 | 0 |
| 04/06/2024 | 19:45:59 | 33.430 | 0 |