UC BON.CAP.CERT. 03/25 AIXA/ DE000HD5GJ44 /
| 2024-06-21 9:46:20 PM | Chg. -0.300 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.020EUR | -1.55% | 4,500 Turnover: 85,990 |
18.920Bid Size: 1,000 | 19.050Ask Size: 1,000 | 19.170 | 18.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:46:20 PM | 19.020 | 0 |
| 2024-06-21 | 7:46:57 PM | 19.040 | 0 |
| 2024-06-21 | 5:46:16 PM | 19.040 | 0 |
| 2024-06-21 | 3:46:03 PM | 18.940 | 0 |
| 2024-06-21 | 1:46:00 PM | 19.030 | 0 |
| 2024-06-21 | 12:04:59 PM | 19.070 | 1,000 |
| 2024-06-21 | 11:54:37 AM | 19.120 | 3,500 |
| 2024-06-21 | 11:46:05 AM | 19.040 | 0 |
| 2024-06-21 | 9:46:35 AM | 18.910 | 0 |
| 2024-06-21 | 9:01:08 AM | 19.170 | 0 |
| 2024-06-20 | 9:47:09 PM | 19.320 | 0 |
| 2024-06-20 | 7:46:05 PM | 19.320 | 0 |
| 2024-06-20 | 5:46:32 PM | 19.320 | 0 |
All quotes in EUR
