| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:24 AM | 15.650 | 0 |
| 2024-09-20 | 9:01:23 AM | 15.520 | 0 |
| 2024-09-19 | 9:45:51 PM | 15.770 | 0 |
| 2024-09-19 | 7:45:57 PM | 15.850 | 0 |
| 2024-09-19 | 5:45:06 PM | 15.820 | 0 |
| 2024-09-19 | 3:45:21 PM | 15.850 | 0 |
| 2024-09-19 | 1:45:14 PM | 16.080 | 0 |
| 2024-09-19 | 11:45:53 AM | 16.020 | 0 |
| 2024-09-19 | 9:45:40 AM | 15.790 | 0 |
| 2024-09-19 | 9:00:39 AM | 15.910 | 0 |