UC BON.CAP.CERT. 03/25 AIXA/ DE000HD4LUM9 /
| 2024-06-14 9:45:21 PM | Chg. -1.070 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.420EUR | -4.37% | 4,827 Turnover: 116,785.890 |
23.340Bid Size: 500 | 23.420Ask Size: 500 | 24.220 | 23.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:45:21 PM | 23.420 | 0 |
| 2024-06-14 | 7:45:09 PM | 23.420 | 0 |
| 2024-06-14 | 5:45:35 PM | 23.420 | 0 |
| 2024-06-14 | 3:45:35 PM | 23.420 | 0 |
| 2024-06-14 | 1:45:01 PM | 23.730 | 0 |
| 2024-06-14 | 11:45:11 AM | 23.640 | 0 |
| 2024-06-14 | 9:45:25 AM | 24.130 | 0 |
| 2024-06-14 | 9:19:46 AM | 24.220 | 2,346 |
| 2024-06-14 | 9:06:39 AM | 24.170 | 827 |
| 2024-06-14 | 9:06:26 AM | 24.170 | 827 |
| 2024-06-14 | 9:06:11 AM | 24.170 | 827 |
| 2024-06-14 | 9:03:43 AM | 24.200 | 0 |
| 2024-06-13 | 9:46:53 PM | 24.490 | 0 |
All quotes in EUR
