| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:46:51 PM | 24.380 | 0 |
| 2024-06-13 | 5:46:47 PM | 24.340 | 0 |
| 2024-06-13 | 3:46:20 PM | 24.610 | 0 |
| 2024-06-13 | 1:46:47 PM | 24.640 | 0 |
| 2024-06-13 | 11:47:14 AM | 24.890 | 0 |
| 2024-06-13 | 9:47:04 AM | 25.270 | 0 |
| 2024-06-13 | 9:00:58 AM | 25.460 | 0 |
| 2024-06-12 | 9:46:52 PM | 25.460 | 0 |
| 2024-06-12 | 7:47:08 PM | 25.540 | 0 |
| 2024-06-12 | 5:47:03 PM | 25.540 | 0 |
| 2024-06-12 | 3:46:02 PM | 25.620 | 0 |
| 2024-06-12 | 1:45:24 PM | 25.000 | 0 |
| 2024-06-12 | 11:45:54 AM | 25.210 | 0 |