UC AKT.ANL. 12/24 EVT/ DE000HD2LYZ7 /
| 2024-06-07 9:46:23 AM | Chg. -0.780 | Volume | Bid9:54:35 AM | Ask9:54:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 76.540EUR | -1.01% | - Turnover: - |
76.620Bid Size: 125,000 | 76.740Ask Size: 125,000 | 77.150 | 76.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:46:23 AM | 76.540 | 0 |
| 2024-06-07 | 9:02:06 AM | 77.150 | 0 |
| 2024-06-06 | 9:46:54 PM | 77.320 | 0 |
| 2024-06-06 | 7:45:57 PM | 77.320 | 0 |
| 2024-06-06 | 5:46:33 PM | 77.320 | 0 |
| 2024-06-06 | 3:47:12 PM | 77.320 | 0 |
| 2024-06-06 | 1:47:12 PM | 77.480 | 0 |
| 2024-06-06 | 11:47:16 AM | 78.100 | 0 |
| 2024-06-06 | 9:47:17 AM | 78.010 | 0 |
| 2024-06-06 | 9:00:39 AM | 77.700 | 0 |
| 2024-06-05 | 9:46:10 PM | 77.700 | 0 |
| 2024-06-05 | 7:46:58 PM | 77.600 | 0 |
| 2024-06-05 | 5:46:00 PM | 77.560 | 0 |
All quotes in EUR
