| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 11:47:16 | 78.100 | 0 |
| 06/06/2024 | 09:47:17 | 78.010 | 0 |
| 06/06/2024 | 09:00:39 | 77.700 | 0 |
| 05/06/2024 | 21:46:10 | 77.700 | 0 |
| 05/06/2024 | 19:46:58 | 77.600 | 0 |
| 05/06/2024 | 17:46:00 | 77.560 | 0 |
| 05/06/2024 | 15:45:24 | 76.800 | 0 |
| 05/06/2024 | 13:46:00 | 77.060 | 0 |
| 05/06/2024 | 11:45:31 | 76.800 | 0 |
| 05/06/2024 | 09:45:46 | 77.160 | 0 |
| 05/06/2024 | 09:02:13 | 77.110 | 0 |
| 04/06/2024 | 21:45:04 | 77.030 | 0 |
| 04/06/2024 | 19:47:14 | 76.930 | 0 |