UC AKT.ANL. 12/24 5AP/ DE000HV4XGK5 /
| 2024-09-20 6:11:00 PM | Chg. +0.040 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 100.250EUR | +0.04% | - Turnover: - |
100.250Bid Size: 50,000 | 101.260Ask Size: 50,000 | 100.250 | 100.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:11:00 PM | 100.250 | 0 |
| 2024-09-20 | 4:11:00 PM | 100.190 | 0 |
| 2024-09-20 | 2:11:00 PM | 100.160 | 0 |
| 2024-09-20 | 12:11:00 PM | 100.160 | 0 |
| 2024-09-20 | 10:11:00 AM | 100.160 | 0 |
| 2024-09-20 | 9:00:33 AM | 100.160 | 0 |
| 2024-09-19 | 6:11:01 PM | 100.210 | 0 |
| 2024-09-19 | 4:11:01 PM | 100.210 | 0 |
| 2024-09-19 | 2:11:00 PM | 100.210 | 0 |
| 2024-09-19 | 12:11:00 PM | 100.210 | 0 |
| 2024-09-19 | 10:11:00 AM | 100.210 | 0 |
| 2024-09-19 | 9:09:30 AM | 100.130 | 0 |
| 2024-09-18 | 6:11:00 PM | 100.200 | 0 |
All quotes in EUR
