| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:11:00 PM | 100.200 | 0 |
| 2024-09-18 | 2:11:00 PM | 100.200 | 0 |
| 2024-09-18 | 12:11:00 PM | 100.200 | 0 |
| 2024-09-18 | 10:11:00 AM | 100.200 | 0 |
| 2024-09-18 | 9:09:47 AM | 100.200 | 0 |
| 2024-09-17 | 6:11:00 PM | 100.390 | 0 |
| 2024-09-17 | 4:11:00 PM | 100.390 | 0 |
| 2024-09-17 | 2:11:01 PM | 100.390 | 0 |
| 2024-09-17 | 12:11:00 PM | 100.390 | 0 |
| 2024-09-17 | 10:11:00 AM | 100.390 | 0 |
| 2024-09-17 | 9:02:48 AM | 100.390 | 0 |
| 2024-09-16 | 6:11:00 PM | 100.510 | 0 |