UC AKT.ANL. 11/24 DAX/ DE000HD4TAU7 /
| 29/05/2024 11:42:30 | Chg. -0.220 | Volume | Bid12:35:32 | Demandez à12:35:32 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.540EUR | -0.22% | - Chiffrre d'affaires: - |
101.360Bid taille: 50,000 | 101.560Ask la taille: 50,000 | 101.760 | 101.540 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 11:42:30 | 101.540 | 0 |
| 29/05/2024 | 09:41:30 | 101.590 | 0 |
| 29/05/2024 | 08:02:02 | 101.760 | 0 |
| 28/05/2024 | 21:42:01 | 101.760 | 0 |
| 28/05/2024 | 19:41:58 | 101.800 | 0 |
| 28/05/2024 | 17:42:15 | 101.820 | 0 |
| 28/05/2024 | 15:42:02 | 101.840 | 0 |
| 28/05/2024 | 13:41:54 | 101.850 | 0 |
| 28/05/2024 | 11:41:47 | 101.850 | 0 |
| 28/05/2024 | 08:01:39 | 101.850 | 0 |
| 27/05/2024 | 21:41:05 | 101.850 | 0 |
| 27/05/2024 | 19:41:12 | 101.840 | 0 |
| 27/05/2024 | 17:41:36 | 101.820 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
