UC AKT.ANL. 11/24 DAX/ DE000HD4TAU7 /
15.05.2024 19:41:47 | Diff. +0.170 | Volumen | Geld20:07:05 | Brief20:07:05 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
101.990EUR | +0.17% | - Umsatz: - |
101.980Geld Vol: 50'000 | 102.180Brief Vol: 50'000 | 101.990 | 101.820 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
15.05.2024 | 19:41:47 | 101.990 | 0 |
15.05.2024 | 17:41:59 | 101.990 | 0 |
15.05.2024 | 15:40:31 | 101.960 | 0 |
15.05.2024 | 13:40:06 | 101.840 | 0 |
15.05.2024 | 11:40:30 | 101.840 | 0 |
15.05.2024 | 09:40:56 | 101.820 | 0 |
15.05.2024 | 08:01:52 | 101.820 | 0 |
14.05.2024 | 21:41:12 | 101.820 | 0 |
14.05.2024 | 19:42:13 | 101.820 | 0 |
14.05.2024 | 17:41:44 | 101.820 | 0 |
14.05.2024 | 15:41:54 | 101.820 | 0 |
14.05.2024 | 13:40:48 | 101.820 | 0 |
14.05.2024 | 11:40:48 | 101.820 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR