| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:40:11 AM | 101.330 | 0 |
| 2024-06-03 | 9:40:30 AM | 101.330 | 0 |
| 2024-06-03 | 8:00:55 AM | 101.330 | 0 |
| 2024-05-31 | 9:40:57 PM | 101.190 | 0 |
| 2024-05-31 | 7:41:55 PM | 101.190 | 0 |
| 2024-05-31 | 5:41:42 PM | 101.330 | 0 |
| 2024-05-31 | 3:40:49 PM | 101.330 | 0 |
| 2024-05-31 | 1:40:44 PM | 101.300 | 0 |
| 2024-05-31 | 11:41:57 AM | 101.300 | 0 |
| 2024-05-31 | 9:41:10 AM | 101.300 | 0 |
| 2024-05-31 | 8:02:13 AM | 101.300 | 0 |