UC AKT.ANL. 11/24 ADB/ DE000HVB8DM5 /
| 2024-09-20 6:11:01 PM | Chg. -0.010 | Volume | Bid7:56:04 PM | Ask7:56:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.160EUR | -0.01% | - Turnover: - |
92.750Bid Size: 50,000 | 93.680Ask Size: 50,000 | 93.460 | 93.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:11:01 PM | 93.160 | 0 |
| 2024-09-20 | 4:11:00 PM | 93.460 | 0 |
| 2024-09-20 | 2:11:00 PM | 93.460 | 0 |
| 2024-09-20 | 12:11:00 PM | 93.460 | 0 |
| 2024-09-20 | 10:11:01 AM | 93.460 | 0 |
| 2024-09-20 | 9:00:32 AM | 93.440 | 0 |
| 2024-09-19 | 6:11:01 PM | 93.170 | 0 |
| 2024-09-19 | 4:11:00 PM | 92.430 | 0 |
| 2024-09-19 | 2:11:00 PM | 92.040 | 0 |
| 2024-09-19 | 12:11:00 PM | 92.040 | 0 |
| 2024-09-19 | 10:11:00 AM | 92.040 | 0 |
| 2024-09-19 | 9:03:07 AM | 92.040 | 0 |
| 2024-09-18 | 6:11:00 PM | 91.900 | 0 |
All quotes in EUR
