| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:11:00 PM | 86.630 | 0 |
| 2024-05-28 | 4:11:00 PM | 86.630 | 0 |
| 2024-05-28 | 2:11:01 PM | 87.060 | 0 |
| 2024-05-28 | 12:11:01 PM | 87.170 | 0 |
| 2024-05-28 | 10:11:00 AM | 87.170 | 0 |
| 2024-05-28 | 9:02:15 AM | 87.170 | 0 |
| 2024-05-27 | 6:11:01 PM | 87.170 | 0 |
| 2024-05-27 | 4:11:00 PM | 87.170 | 0 |
| 2024-05-27 | 2:11:00 PM | 87.170 | 0 |
| 2024-05-27 | 12:11:00 PM | 87.170 | 0 |
| 2024-05-27 | 10:11:00 AM | 87.170 | 0 |
| 2024-05-27 | 9:04:49 AM | 87.260 | 0 |