UC AKT.ANL. 09/24 SRT3/ DE000HD13RM6 /
| 21/06/2024 15:46:20 | Chg. -0.410 | Volume | Bid17:13:09 | Ask17:13:09 | High | Low |
|---|---|---|---|---|---|---|
| 83.050EUR | -0.49% | - Turnover: - |
83.900Bid Size: 125,000 | 83.970Ask Size: 125,000 | 83.770 | 83.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 15:46:20 | 83.050 | 0 |
| 21/06/2024 | 13:46:40 | 83.210 | 0 |
| 21/06/2024 | 11:46:15 | 83.100 | 0 |
| 21/06/2024 | 09:46:45 | 83.100 | 0 |
| 21/06/2024 | 09:01:28 | 83.770 | 0 |
| 20/06/2024 | 21:45:07 | 83.460 | 0 |
| 20/06/2024 | 19:45:12 | 83.460 | 0 |
| 20/06/2024 | 17:45:09 | 83.460 | 0 |
| 20/06/2024 | 15:46:35 | 82.460 | 0 |
| 20/06/2024 | 13:45:59 | 82.100 | 0 |
| 20/06/2024 | 11:46:02 | 81.910 | 0 |
| 20/06/2024 | 09:45:54 | 82.630 | 0 |
| 20/06/2024 | 09:02:43 | 81.630 | 0 |
All quotes in EUR
