UC AKT.ANL. 09/24 SRT3/ DE000HD13RM6 /
| 2024-05-23 9:45:53 PM | Chg. -0.620 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.640EUR | -0.65% | - Turnover: - |
94.230Bid Size: 20,000 | 94.690Ask Size: 20,000 | 95.260 | 94.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:45:53 PM | 94.640 | 0 |
| 2024-05-23 | 7:46:28 PM | 94.640 | 0 |
| 2024-05-23 | 5:45:30 PM | 94.640 | 0 |
| 2024-05-23 | 3:45:06 PM | 94.560 | 0 |
| 2024-05-23 | 1:45:14 PM | 94.460 | 0 |
| 2024-05-23 | 11:45:59 AM | 94.450 | 0 |
| 2024-05-23 | 9:46:26 AM | 95.160 | 0 |
| 2024-05-23 | 9:01:03 AM | 95.260 | 0 |
| 2024-05-22 | 9:45:55 PM | 95.260 | 0 |
| 2024-05-22 | 7:45:44 PM | 95.260 | 0 |
| 2024-05-22 | 5:45:05 PM | 95.260 | 0 |
| 2024-05-22 | 3:45:00 PM | 95.430 | 0 |
| 2024-05-22 | 1:45:19 PM | 95.330 | 0 |
All quotes in EUR
