| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:46:05 PM | 81.630 | 0 |
| 2024-06-19 | 5:45:41 PM | 81.020 | 0 |
| 2024-06-19 | 3:47:04 PM | 83.530 | 0 |
| 2024-06-19 | 1:45:39 PM | 86.950 | 0 |
| 2024-06-19 | 11:45:32 AM | 88.860 | 0 |
| 2024-06-19 | 9:45:51 AM | 89.890 | 0 |
| 2024-06-19 | 9:00:57 AM | 90.150 | 0 |
| 2024-06-18 | 9:46:04 PM | 90.230 | 0 |
| 2024-06-18 | 7:46:28 PM | 90.230 | 0 |
| 2024-06-18 | 5:46:27 PM | 90.130 | 0 |
| 2024-06-18 | 3:45:50 PM | 89.930 | 0 |
| 2024-06-18 | 1:45:34 PM | 89.900 | 0 |
| 2024-06-18 | 11:46:33 AM | 89.980 | 0 |