UC AKT.ANL. 09/24 COP/ DE000HD13MK1 /
| 2024-06-05 3:45:42 PM | Chg. -0.030 | Volume | Bid4:34:43 PM | Ask4:34:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.630EUR | -0.03% | - Turnover: - |
86.880Bid Size: 125,000 | 87.040Ask Size: 125,000 | 87.150 | 86.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:45:42 PM | 86.630 | 0 |
| 2024-06-05 | 1:46:19 PM | 86.560 | 0 |
| 2024-06-05 | 11:46:49 AM | 86.990 | 0 |
| 2024-06-05 | 9:46:53 AM | 87.150 | 0 |
| 2024-06-05 | 9:00:47 AM | 86.810 | 0 |
| 2024-06-04 | 9:47:17 PM | 86.660 | 0 |
| 2024-06-04 | 7:47:14 PM | 86.660 | 0 |
| 2024-06-04 | 5:47:14 PM | 86.610 | 0 |
| 2024-06-04 | 3:46:52 PM | 86.360 | 0 |
| 2024-06-04 | 1:47:08 PM | 86.310 | 0 |
| 2024-06-04 | 11:46:33 AM | 86.090 | 0 |
| 2024-06-04 | 9:46:43 AM | 87.420 | 0 |
| 2024-06-04 | 9:00:58 AM | 87.280 | 0 |
All quotes in EUR
