| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:47:08 PM | 86.310 | 0 |
| 2024-06-04 | 11:46:33 AM | 86.090 | 0 |
| 2024-06-04 | 9:46:43 AM | 87.420 | 0 |
| 2024-06-04 | 9:00:58 AM | 87.280 | 0 |
| 2024-06-03 | 9:47:01 PM | 87.280 | 0 |
| 2024-06-03 | 7:47:15 PM | 87.280 | 0 |
| 2024-06-03 | 5:47:04 PM | 87.280 | 0 |
| 2024-06-03 | 3:46:00 PM | 87.820 | 0 |
| 2024-06-03 | 1:46:40 PM | 87.790 | 0 |
| 2024-06-03 | 11:46:46 AM | 87.880 | 0 |
| 2024-06-03 | 9:46:29 AM | 87.380 | 0 |
| 2024-06-03 | 9:02:00 AM | 88.130 | 0 |