UC AKT.ANL. 09/24 COP/ DE000HD13MK1 /
| 6/12/2024 9:46:48 PM | Chg. +0.980 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.110EUR | +1.21% | - Turnover: - |
81.620Bid Size: 20,000 | 82.360Ask Size: 20,000 | 82.140 | 81.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:46:48 PM | 82.110 | 0 |
| 6/12/2024 | 7:46:55 PM | 82.140 | 0 |
| 6/12/2024 | 5:46:05 PM | 82.140 | 0 |
| 6/12/2024 | 3:45:17 PM | 82.140 | 0 |
| 6/12/2024 | 1:46:05 PM | 81.190 | 0 |
| 6/12/2024 | 11:46:34 AM | 81.190 | 0 |
| 6/12/2024 | 9:46:26 AM | 81.210 | 0 |
| 6/12/2024 | 9:00:41 AM | 81.140 | 0 |
| 6/11/2024 | 9:45:56 PM | 81.130 | 0 |
| 6/11/2024 | 7:46:00 PM | 81.130 | 0 |
| 6/11/2024 | 5:46:34 PM | 81.130 | 0 |
| 6/11/2024 | 3:46:12 PM | 81.130 | 0 |
| 6/11/2024 | 9:46:45 AM | 81.500 | 0 |
All quotes in EUR
