UC AKT.ANL. 09/24 COP/ DE000HD13MK1 /
| 2024-05-16 5:46:58 PM | Chg. +0.580 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 88.170EUR | +0.66% | - Turnover: - |
88.170Bid Size: 40,000 | 88.570Ask Size: 40,000 | 88.170 | 87.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:46:58 PM | 88.170 | 0 |
| 2024-05-16 | 3:45:57 PM | 87.970 | 0 |
| 2024-05-16 | 1:45:47 PM | 87.970 | 0 |
| 2024-05-16 | 11:45:14 AM | 87.790 | 0 |
| 2024-05-16 | 9:46:51 AM | 87.790 | 0 |
| 2024-05-16 | 9:01:10 AM | 87.590 | 0 |
| 2024-05-15 | 9:45:07 PM | 87.590 | 0 |
| 2024-05-15 | 7:45:05 PM | 87.590 | 0 |
| 2024-05-15 | 5:45:17 PM | 87.510 | 0 |
| 2024-05-15 | 3:45:19 PM | 87.480 | 0 |
| 2024-05-15 | 1:47:20 PM | 86.900 | 0 |
| 2024-05-15 | 11:47:18 AM | 87.150 | 0 |
| 2024-05-15 | 9:47:14 AM | 87.150 | 0 |
All quotes in EUR
