UC AKT.ANL. 09/24 COP/ DE000HD13MK1 /
31.05.2024 21:46:07 | Zm. +0,550 | Wolumen | Bid21:59:42 | Ask21:59:42 | Maksimum | Minimum |
---|---|---|---|---|---|---|
87,750EUR | +0,63% | - Obrót: - |
87,710Wolumen Bid: 20 000 | 88,500Wolumen Ask: 20 000 | 87,750 | 86,980 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 21:46:07 | 87,750 | 0 |
31.05.2024 | 19:45:56 | 87,750 | 0 |
31.05.2024 | 17:45:22 | 87,750 | 0 |
31.05.2024 | 15:45:20 | 87,570 | 0 |
31.05.2024 | 13:45:37 | 86,980 | 0 |
31.05.2024 | 11:45:43 | 87,050 | 0 |
31.05.2024 | 09:46:06 | 87,090 | 0 |
31.05.2024 | 09:00:54 | 87,200 | 0 |
30.05.2024 | 21:46:14 | 87,200 | 0 |
30.05.2024 | 19:46:43 | 87,200 | 0 |
30.05.2024 | 17:46:51 | 87,200 | 0 |
30.05.2024 | 15:46:23 | 87,200 | 0 |
30.05.2024 | 13:45:40 | 87,190 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR