UC AKT.ANL. 08/25 MUV2/ DE000HD1JW63 /
| 6/21/2024 9:46:23 PM | Chg. +0.050 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.870EUR | +0.05% | - Turnover: - |
104.840Bid Size: 70,000 | 104.960Ask Size: 70,000 | 104.870 | 104.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:46:23 PM | 104.870 | 0 |
| 6/21/2024 | 7:46:20 PM | 104.870 | 0 |
| 6/21/2024 | 5:45:59 PM | 104.850 | 0 |
| 6/21/2024 | 3:45:24 PM | 104.820 | 0 |
| 6/21/2024 | 1:46:19 PM | 104.850 | 0 |
| 6/21/2024 | 11:46:11 AM | 104.790 | 0 |
| 6/21/2024 | 9:46:39 AM | 104.830 | 0 |
| 6/21/2024 | 9:00:13 AM | 104.820 | 0 |
| 6/20/2024 | 9:45:39 PM | 104.820 | 0 |
| 6/20/2024 | 7:45:23 PM | 104.820 | 0 |
| 6/20/2024 | 5:45:21 PM | 104.820 | 0 |
| 6/20/2024 | 3:46:19 PM | 104.770 | 0 |
| 6/20/2024 | 1:46:40 PM | 104.780 | 0 |
All quotes in EUR
