UC AKT.ANL. 08/25 MUV2/ DE000HD1JW63 /
| 2024-05-24 9:45:30 PM | Chg. +0.290 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.720EUR | +0.28% | - Turnover: - |
104.670Bid Size: 50,000 | 104.790Ask Size: 50,000 | 104.720 | 104.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:30 PM | 104.720 | 0 |
| 2024-05-24 | 7:46:31 PM | 104.720 | 0 |
| 2024-05-24 | 5:47:08 PM | 104.720 | 0 |
| 2024-05-24 | 3:46:20 PM | 104.480 | 0 |
| 2024-05-24 | 1:46:42 PM | 104.450 | 0 |
| 2024-05-24 | 11:46:55 AM | 104.440 | 0 |
| 2024-05-24 | 9:46:59 AM | 104.400 | 0 |
| 2024-05-24 | 9:01:46 AM | 104.280 | 0 |
| 2024-05-23 | 9:46:16 PM | 104.430 | 0 |
| 2024-05-23 | 7:46:11 PM | 104.470 | 0 |
| 2024-05-23 | 5:46:17 PM | 104.530 | 0 |
| 2024-05-23 | 3:45:37 PM | 104.600 | 0 |
| 2024-05-23 | 1:45:19 PM | 104.640 | 0 |
All quotes in EUR
