| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:45:12 AM | 104.560 | 0 |
| 2024-06-13 | 9:45:04 AM | 104.680 | 0 |
| 2024-06-13 | 9:01:47 AM | 104.730 | 0 |
| 2024-06-12 | 9:47:05 PM | 104.730 | 0 |
| 2024-06-12 | 7:47:08 PM | 104.730 | 0 |
| 2024-06-12 | 5:46:50 PM | 104.710 | 0 |
| 2024-06-12 | 3:46:38 PM | 104.670 | 0 |
| 2024-06-12 | 1:46:30 PM | 104.640 | 0 |
| 2024-06-12 | 11:46:03 AM | 104.640 | 0 |
| 2024-06-12 | 9:46:08 AM | 104.740 | 0 |
| 2024-06-12 | 9:01:46 AM | 104.670 | 0 |