UC AKT.ANL. 08/25 MUV2/ DE000HD1JW63 /
| 21/06/2024 21:46:23 | Chg. +0.050 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 104.870EUR | +0.05% | - Turnover: - |
104.840Bid Size: 70,000 | 104.960Ask Size: 70,000 | 104.870 | 104.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:46:23 | 104.870 | 0 |
| 21/06/2024 | 19:46:20 | 104.870 | 0 |
| 21/06/2024 | 17:45:59 | 104.850 | 0 |
| 21/06/2024 | 15:45:24 | 104.820 | 0 |
| 21/06/2024 | 13:46:19 | 104.850 | 0 |
| 21/06/2024 | 11:46:11 | 104.790 | 0 |
| 21/06/2024 | 09:46:39 | 104.830 | 0 |
| 21/06/2024 | 09:00:13 | 104.820 | 0 |
| 20/06/2024 | 21:45:39 | 104.820 | 0 |
| 20/06/2024 | 19:45:23 | 104.820 | 0 |
| 20/06/2024 | 17:45:21 | 104.820 | 0 |
| 20/06/2024 | 15:46:19 | 104.770 | 0 |
| 20/06/2024 | 13:46:40 | 104.780 | 0 |
All quotes in EUR
