UC AKT.ANL. 08/25 MUV2/ DE000HD1JW30 /
| 21/06/2024 21:45:42 | Chg. +0.060 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 103.200EUR | +0.06% | - Turnover: - |
103.180Bid Size: 70,000 | 103.300Ask Size: 70,000 | 103.200 | 103.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:45:42 | 103.200 | 0 |
| 21/06/2024 | 19:45:34 | 103.200 | 0 |
| 21/06/2024 | 17:46:02 | 103.190 | 0 |
| 21/06/2024 | 15:46:15 | 103.190 | 0 |
| 21/06/2024 | 13:45:47 | 103.190 | 0 |
| 21/06/2024 | 11:45:04 | 103.190 | 0 |
| 21/06/2024 | 09:45:16 | 103.190 | 0 |
| 21/06/2024 | 09:00:12 | 103.140 | 0 |
| 20/06/2024 | 21:45:33 | 103.140 | 0 |
| 20/06/2024 | 19:45:10 | 103.140 | 0 |
| 20/06/2024 | 17:45:16 | 103.140 | 0 |
| 20/06/2024 | 15:45:05 | 103.090 | 0 |
| 20/06/2024 | 13:45:23 | 103.140 | 0 |
All quotes in EUR
