| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:45:38 AM | 103.020 | 0 |
| 2024-06-13 | 9:46:28 AM | 103.080 | 0 |
| 2024-06-13 | 9:01:13 AM | 103.110 | 0 |
| 2024-06-12 | 9:45:24 PM | 103.110 | 0 |
| 2024-06-12 | 7:45:13 PM | 103.110 | 0 |
| 2024-06-12 | 5:45:12 PM | 103.100 | 0 |
| 2024-06-12 | 3:45:08 PM | 103.090 | 0 |
| 2024-06-12 | 1:45:14 PM | 103.050 | 0 |
| 2024-06-12 | 11:45:28 AM | 103.050 | 0 |
| 2024-06-12 | 9:46:06 AM | 103.070 | 0 |
| 2024-06-12 | 9:01:33 AM | 103.050 | 0 |