| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:45:47 PM | 103.040 | 0 |
| 2024-06-18 | 3:46:18 PM | 103.030 | 0 |
| 2024-06-18 | 1:46:02 PM | 102.990 | 0 |
| 2024-06-18 | 11:45:32 AM | 102.960 | 0 |
| 2024-06-18 | 9:45:03 AM | 102.940 | 0 |
| 2024-06-18 | 9:01:38 AM | 102.920 | 0 |
| 2024-06-17 | 9:46:05 PM | 102.890 | 0 |
| 2024-06-17 | 7:46:10 PM | 102.890 | 0 |