UC AKT.ANL. 08/25 MUV2/ DE000HD1JW30 /
| 2024-09-23 9:45:16 PM | Chg. +0.120 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.380EUR | +0.12% | - Turnover: - |
103.360Bid Size: 70,000 | 103.460Ask Size: 70,000 | 103.380 | 103.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:45:16 PM | 103.380 | 0 |
| 2024-09-23 | 7:45:16 PM | 103.380 | 0 |
| 2024-09-23 | 5:45:04 PM | 103.360 | 0 |
| 2024-09-23 | 3:45:45 PM | 103.340 | 0 |
| 2024-09-23 | 1:46:17 PM | 103.380 | 0 |
| 2024-09-23 | 11:45:10 AM | 103.380 | 0 |
| 2024-09-23 | 9:45:41 AM | 103.380 | 0 |
| 2024-09-23 | 9:01:05 AM | 103.220 | 0 |
| 2024-09-20 | 9:46:41 PM | 103.260 | 0 |
| 2024-09-20 | 7:47:03 PM | 103.260 | 0 |
| 2024-09-20 | 5:46:01 PM | 103.260 | 0 |
| 2024-09-20 | 3:45:25 PM | 103.260 | 0 |
| 2024-09-20 | 1:45:12 PM | 102.950 | 0 |
All quotes in EUR
